Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$49.01
13.40%
≈ ￥323.466
($5.79)
更新于 2026-10-30 16:35:01
24H 最高$49.58
24H 最低$40.63
今日开盘$43.22
24H 成交量$414.78万
流通市值$394.66万
24H 涨跌额($5.79)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.57 | $178.42 | $158.44 | $344.50万 | $1,451.26万 | -5.18% |
| 134 |
SANDThe Sandbox
|
$0.04578 | $0.04927 | $0.04229 | $351.20万 | $1.44亿 | -0.72% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -1.96% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 217 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $160.04万 | $1.26亿 | -8.66% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0836 | $0.0945 | $0.0773 | $107.95万 | $3,170.04万 | -7.73% |
| 549 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 25 |
PARTIParticle Network
|
$0.0494 | $0.0659 | $0.0313 | $4,318.29万 | $807.53万 | 26.67% |
| 27 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,203.74万 | $77.47亿 | -3.13% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.55 | $79.86 | $76.80 | $18.88万 | $216.08万 | 3.58% |
| 582 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.40万 | $7,283.77万 | -3.57% |
| 484 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 431 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 626 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.71万 | $4,534.14万 | -1.21% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 253 |
GLMRMoonbeam
|
$0.007774 | $0.00895 | $0.007449 | $122.30万 | $949.78万 | -9.90% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.55万 | $2.27亿 | -7.17% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Shiba Inu - 数字货币市值
瑞波币 - BTC行情
Artificial - 比特币
PancakeSwap - 数字货币市值
Celestia - 以太坊ETH价格
比特币 - 以太坊ETH价格
Curve DAO - 加密货币行情
Internet - 比特币
POL - 加密货币行情
莱特币 - BTC行情
大零币 - 以太坊ETH价格
QQQB - 币种排行
应用链 - 比特币行情
波场 - BTC行情
USDC - 比特币行情
Celo - 数字货币市值
Pendle - 币种排行
EUR - 数字货币市值
Tether Gold - 币种排行
以太坊 - 比特币
Polkadot - BTC行情
PancakeSwap - 以太坊ETH价格
USDC - 比特币行情
Caldera - BTC行情
Lido DAO - 加密货币行情
Chainlink - 比特币行情
Lido DAO - 比特币行情
Optimism - 比特币行情
以太坊 - 加密货币行情
Ethena - 比特币行情
PAX Gold - 以太坊ETH价格
Worldcoin - BTC行情
Curve DAO - 以太坊ETH价格
Celo - BTC行情
恒星币 - 数字货币市值
Filecoin - 币种排行
Arbitrum - 加密货币行情
Tokamak - 币种排行
艾达币 - 数字货币市值