24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0918
24H 成交量$106.77万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.68 | $178.42 | $158.44 | $383.48万 | $1,451.26万 | -5.61% |
| 136 |
SANDThe Sandbox
|
$0.0453 | $0.04927 | $0.04229 | $326.10万 | $1.44亿 | -3.56% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.47万 | — | -3.88% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 245 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 225 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $149.19万 | $1.26亿 | -9.28% |
| 554 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0945 | $0.0773 | $106.77万 | $3,170.04万 | -9.37% |
| 540 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 24 |
PARTIParticle Network
|
$0.0549 | $0.0659 | $0.0313 | $4,197.81万 | $807.53万 | 41.13% |
| 23 |
ADA艾达币
|
$0.1943 | $0.2087 | $0.182 | $4,213.82万 | $77.47亿 | -3.04% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.39 | $79.86 | $76.56 | $19.43万 | $216.08万 | 3.00% |
| 578 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 567 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.49万 | $7,283.77万 | -4.10% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 427 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 618 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.76万 | $4,534.14万 | -1.20% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GLMRMoonbeam
|
$0.007786 | $0.009276 | $0.007449 | $210.70万 | $949.78万 | -9.43% |
| 188 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $196.35万 | $2.27亿 | -7.29% |
相关站点
共 40 个
Gitcoin - 比特币
PAX Gold - 币种排行
Ether.fi - 币种排行
Zama - BTC行情
LayerZero - 币种排行
Official Trump - 比特币
Nillion - 比特币行情
USD.AI - 比特币行情
Caldera - BTC行情
Aptos - 比特币
Particle - 数字货币市值
POL - 加密货币行情
THORChain - 币种排行
Filecoin - 以太坊ETH价格
达世币 - 加密货币行情
USDC - 比特币行情
波场 - BTC行情
Render - 比特币
Hedera - 币种排行
Gram - 比特币
Chainlink - 数字货币市值
Hedera - 比特币行情
Filecoin - 以太坊ETH价格
EUR - 加密货币行情
PAX Gold - 数字货币市值
World Liberty - 币种排行
达世币 - 数字货币市值
Katana - 比特币行情
比特币 - 币种排行
Ethena - 币种排行
BFUSD - 以太坊ETH价格
恒星币 - BTC行情
Curve DAO - 以太坊ETH价格
Aptos - 比特币
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USDC - 币种排行
USDC - 数字货币市值
Nillion - 以太坊ETH价格
Solana - 币种排行