24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.47 | $178.42 | $158.44 | $342.69万 | $1,451.26万 | -6.04% |
| 134 |
SANDThe Sandbox
|
$0.04547 | $0.04927 | $0.04229 | $345.31万 | $1.44亿 | -1.24% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.49万 | — | -1.96% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 216 |
1INCH1INCH
|
$0.0793 | $0.0898 | $0.0758 | $160.36万 | $1.26亿 | -8.43% |
| 559 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0835 | $0.0945 | $0.0773 | $107.97万 | $3,170.04万 | -7.94% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 25 |
PARTIParticle Network
|
$0.05 | $0.0659 | $0.0313 | $4,305.82万 | $807.53万 | 28.21% |
| 27 |
ADA艾达币
|
$0.1926 | $0.2087 | $0.182 | $4,202.11万 | $77.47亿 | -3.12% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $79.86 | $76.71 | $19.02万 | $216.08万 | 3.56% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.52万 | $7,283.77万 | -3.30% |
| 483 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 430 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 624 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.74万 | $4,534.14万 | -0.91% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
GLMRMoonbeam
|
$0.0078 | $0.00895 | $0.007449 | $126.48万 | $949.78万 | -9.81% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.03万 | $2.27亿 | -7.35% |
相关站点
共 40 个
THORChain - 数字货币市值
Aster - 加密货币行情
以太坊 - 币种排行
Filecoin - 比特币
Internet - 比特币
大零币 - 数字货币市值
Injective - 以太坊ETH价格
Tether Gold - BTC行情
大零币 - 数字货币市值
BFUSD - 币种排行
Pyth Network - 比特币
瑞波币 - 比特币
达世币 - 加密货币行情
币安币 - 币种排行
Solana - BTC行情
恒星币 - BTC行情
Optimism - BTC行情
Sky - 比特币
Ondo - 比特币行情
PAX Gold - 加密货币行情
Render - 比特币行情
World Liberty - 数字货币市值
应用链 - 数字货币市值
Bittensor - 以太坊ETH价格
Avalanche - 比特币
Pepe - 币种排行
比特现金 - 币种排行
Uniswap - 比特币行情
Gram - 比特币
PancakeSwap - 加密货币行情
艾达币 - 加密货币行情
Optimism - 以太坊ETH价格
Aster - BTC行情
Gram - 数字货币市值
Hedera - 加密货币行情
Internet - 比特币行情
Aave - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 币种排行
Ondo - 以太坊ETH价格