Intel (bStocks Tokenized Stock
INTCB · 美元计价
$67.97
-25.82%
≈ ￥448.602
(-$23.66)
更新于 2026-10-30 16:35:01
24H 最高$93.54
24H 最低$67.44
今日开盘$91.63
24H 成交量$4,485.48万
流通市值$5,544.34万
24H 涨跌额(-$23.66)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.57 | $178.42 | $158.44 | $344.50万 | $1,451.26万 | -5.18% |
| 134 |
SANDThe Sandbox
|
$0.04578 | $0.04927 | $0.04229 | $351.20万 | $1.44亿 | -0.72% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -1.96% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 217 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $160.04万 | $1.26亿 | -8.66% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0836 | $0.0945 | $0.0773 | $107.95万 | $3,170.04万 | -7.73% |
| 549 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 25 |
PARTIParticle Network
|
$0.0494 | $0.0659 | $0.0313 | $4,318.29万 | $807.53万 | 26.67% |
| 27 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,203.74万 | $77.47亿 | -3.13% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.55 | $79.86 | $76.80 | $18.88万 | $216.08万 | 3.58% |
| 582 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.40万 | $7,283.77万 | -3.57% |
| 484 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 431 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 626 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.71万 | $4,534.14万 | -1.21% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 253 |
GLMRMoonbeam
|
$0.007774 | $0.00895 | $0.007449 | $122.30万 | $949.78万 | -9.90% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.55万 | $2.27亿 | -7.17% |
相关站点
共 40 个
Official Trump - 数字货币市值
Zama - BTC行情
World Liberty - 数字货币市值
Shiba Inu - BTC行情
Pepe - BTC行情
First Digital - 加密货币行情
THORChain - BTC行情
Lido DAO - 比特币
EUR - 以太坊ETH价格
MarsCoin - 加密货币行情
大零币 - 比特币
Sei - 比特币行情
Polkadot - 币种排行
莱特币 - 币种排行
Artificial - 加密货币行情
BEAMX - BTC行情
币安币 - 数字货币市值
Ondo - 数字货币市值
恒星币 - 比特币
Caldera - 数字货币市值
牛来 - 数字货币市值
Tokamak - 加密货币行情
Ripple USD - BTC行情
USD1 - 比特币
Injective - 币种排行
Optimism - 数字货币市值
大零币 - 比特币
Chainlink - 以太坊ETH价格
Hedera - 币种排行
PAX Gold - 加密货币行情
LayerZero - 比特币行情
Uniswap - 以太坊ETH价格
Optimism - 币种排行
MarsCoin - BTC行情
RWUSD - BTC行情
Ethena USDe - 加密货币行情
Bittensor - BTC行情
Pendle - 比特币行情
EUR - 币种排行
波场 - 加密货币行情