24H 最高$0.003037
24H 最低$0.002677
今日开盘$0.002947
24H 成交量$39.22万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.47 | $178.42 | $158.44 | $342.69万 | $1,451.26万 | -6.04% |
| 134 |
SANDThe Sandbox
|
$0.04547 | $0.04927 | $0.04229 | $345.31万 | $1.44亿 | -1.24% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.49万 | — | -1.96% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 216 |
1INCH1INCH
|
$0.0793 | $0.0898 | $0.0758 | $160.36万 | $1.26亿 | -8.43% |
| 559 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0835 | $0.0945 | $0.0773 | $107.97万 | $3,170.04万 | -7.94% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 25 |
PARTIParticle Network
|
$0.05 | $0.0659 | $0.0313 | $4,305.82万 | $807.53万 | 28.21% |
| 27 |
ADA艾达币
|
$0.1926 | $0.2087 | $0.182 | $4,202.11万 | $77.47亿 | -3.12% |
| 610 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $79.86 | $76.71 | $19.02万 | $216.08万 | 3.56% |
| 581 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.52万 | $7,283.77万 | -3.30% |
| 483 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 430 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 624 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.74万 | $4,534.14万 | -0.91% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
GLMRMoonbeam
|
$0.0078 | $0.00895 | $0.007449 | $126.48万 | $949.78万 | -9.81% |
| 186 |
ENSEthereum Name Service
|
$4.79 | $5.42 | $4.55 | $202.03万 | $2.27亿 | -7.35% |
相关站点
共 40 个
比特币 - 数字货币市值
Aster - 数字货币市值
Internet - 比特币行情
Artificial - 比特币行情
USD.AI - 以太坊ETH价格
Virtuals - BTC行情
波场 - 比特币行情
Hedera - BTC行情
Aster - 币种排行
Gitcoin - BTC行情
Horizen - 比特币
Starknet - 数字货币市值
Zama - 以太坊ETH价格
Official Trump - 数字货币市值
BEAMX - 比特币行情
Starknet - 比特币
Ethena USDe - 以太坊ETH价格
Ripple USD - 币种排行
大零币 - BTC行情
Pepe - 数字货币市值
EUR - 以太坊ETH价格
Zama - 数字货币市值
Tether Gold - 加密货币行情
Sky - 比特币
Gram - 以太坊ETH价格
Solana - BTC行情
First Digital - 加密货币行情
Horizen - 数字货币市值
大零币 - 币种排行
Raydium - 加密货币行情
Chainlink - 数字货币市值
Celo - 比特币行情
莱特币 - 以太坊ETH价格
Hedera - 比特币
狗币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Avalanche - BTC行情
Aster - BTC行情
First Digital - 加密货币行情
Optimism - BTC行情