24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.49 | $178.42 | $158.44 | $355.09万 | $1,451.26万 | -4.89% |
| 135 |
SANDThe Sandbox
|
$0.04513 | $0.04927 | $0.04229 | $342.19万 | $1.44亿 | -1.68% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.44万 | — | -1.96% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 216 |
1INCH1INCH
|
$0.0794 | $0.0898 | $0.0758 | $158.44万 | $1.26亿 | -8.21% |
| 558 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0836 | $0.0945 | $0.0773 | $107.87万 | $3,170.04万 | -7.62% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 24 |
PARTIParticle Network
|
$0.0511 | $0.0659 | $0.0313 | $4,270.26万 | $807.53万 | 32.04% |
| 25 |
ADA艾达币
|
$0.193 | $0.2087 | $0.182 | $4,178.48万 | $77.47亿 | -2.48% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.15万 | $216.08万 | 3.57% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.43万 | $7,283.77万 | -2.49% |
| 483 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 431 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.75万 | $4,534.14万 | -0.30% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 235 |
GLMRMoonbeam
|
$0.007785 | $0.009 | $0.007449 | $141.27万 | $949.78万 | -12.20% |
| 186 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $200.37万 | $2.27亿 | -6.42% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
EUR - 数字货币市值
Aster - 比特币
First Digital - 比特币行情
Solana - 比特币
Hedera - 数字货币市值
THORChain - 数字货币市值
Optimism - 以太坊ETH价格
USD.AI - 加密货币行情
Injective - 以太坊ETH价格
POL - 数字货币市值
应用链 - 比特币行情
Internet - 以太坊ETH价格
RWUSD - BTC行情
币安币 - 币种排行
Hyperliquid - BTC行情
Worldcoin - 比特币
Gitcoin - 比特币行情
Hyperliquid - 加密货币行情
大零币 - 比特币行情
Pump.fun - BTC行情
THORChain - BTC行情
Ethena - 加密货币行情
EUR - BTC行情
以太坊 - 比特币行情
USD.AI - 加密货币行情
World Liberty - 以太坊ETH价格
Particle - 以太坊ETH价格
Hedera - 币种排行
Particle - 加密货币行情
NEAR Protocol - 币种排行
比特币 - 加密货币行情
Render - 币种排行
Lido DAO - 币种排行
Raydium - BTC行情
BEAMX - 比特币行情
Hedera - 加密货币行情
Curve DAO - 比特币
Render - BTC行情
狗币 - 以太坊ETH价格