TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$419.01
-2.22%
≈ ￥2765.47
(-$9.49)
更新于 2026-10-30 15:40:02
24H 最高$436.19
24H 最低$415.53
今日开盘$428.5
24H 成交量$100.27万
流通市值$952.84万
24H 涨跌额(-$9.49)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.49 | $178.42 | $158.44 | $355.09万 | $1,451.26万 | -4.89% |
| 135 |
SANDThe Sandbox
|
$0.04513 | $0.04927 | $0.04229 | $342.19万 | $1.44亿 | -1.68% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.44万 | — | -1.96% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 216 |
1INCH1INCH
|
$0.0794 | $0.0898 | $0.0758 | $158.44万 | $1.26亿 | -8.21% |
| 558 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0836 | $0.0945 | $0.0773 | $107.87万 | $3,170.04万 | -7.62% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 24 |
PARTIParticle Network
|
$0.0511 | $0.0659 | $0.0313 | $4,270.26万 | $807.53万 | 32.04% |
| 25 |
ADA艾达币
|
$0.193 | $0.2087 | $0.182 | $4,178.48万 | $77.47亿 | -2.48% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $19.15万 | $216.08万 | 3.57% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 573 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.43万 | $7,283.77万 | -2.49% |
| 483 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 431 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.75万 | $4,534.14万 | -0.30% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 235 |
GLMRMoonbeam
|
$0.007785 | $0.009 | $0.007449 | $141.27万 | $949.78万 | -12.20% |
| 186 |
ENSEthereum Name Service
|
$4.81 | $5.42 | $4.55 | $200.37万 | $2.27亿 | -6.42% |
相关站点
共 40 个
World Liberty - 比特币行情
Virtuals - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Official Trump - 加密货币行情
BEAMX - BTC行情
Ondo - 比特币行情
Polkadot - 比特币
达世币 - 以太坊ETH价格
RWUSD - 加密货币行情
大零币 - 以太坊ETH价格
USDC - 数字货币市值
Raydium - 币种排行
Shiba Inu - 比特币
Pyth Network - 比特币行情
Gitcoin - BTC行情
Solana - 比特币
Gitcoin - 比特币
Artificial - 币种排行
Ether.fi - 数字货币市值
Injective - BTC行情
Lido DAO - 币种排行
Caldera - 比特币行情
USD1 - 加密货币行情
Celestia - 币种排行
Ethena USDe - BTC行情
Arbitrum - 比特币行情
Sky - 币种排行
Plasma - 比特币
Initia - 比特币行情
Ethena - 比特币
Pepe - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Initia - 币种排行
BFUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Ondo - 比特币行情
Ether.fi - 加密货币行情
Internet - BTC行情
Curve DAO - 数字货币市值