24H 最高$0.318
24H 最低$0.2775
今日开盘$0.2808
24H 成交量$165.13万
流通市值$5.34亿
24H 涨跌额($0.04)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.97 | $161.68 | $150.21 | $132.04万 | $1,296.47万 | -1.70% |
| 142 |
SANDThe Sandbox
|
$0.04652 | $0.04764 | $0.04498 | $151.71万 | $1.35亿 | 1.31% |
| 684 |
GPROBGPROB
|
$0.97 | $1.01 | $0.92 | $2.90万 | — | -1.02% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 459 |
1INCH1INCH
|
$0.0802 | $0.0809 | $0.0778 | $27.23万 | $1.10亿 | 1.14% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 411 |
OPENOpenLedger
|
$0.0895 | $0.0897 | $0.0837 | $32.98万 | $2,906.67万 | 5.29% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 72 |
PARTIParticle Network
|
$0.0483 | $0.0542 | $0.0463 | $453.17万 | $1,142.53万 | -8.18% |
| 43 |
ADA艾达币
|
$0.1927 | $0.197 | $0.1898 | $1,069.14万 | $72.38亿 | -0.57% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.79 | $80.96 | $78.60 | $13.72万 | $215.86万 | -0.77% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 637 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $9.16万 | $6,704.05万 | -0.28% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 665 |
XNO纳米币
|
$0.326 | $0.332 | $0.32 | $5.26万 | $4,306.99万 | -0.61% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 338 |
GLMRMoonbeam
|
$0.007915 | $0.008297 | $0.007546 | $42.93万 | $837.15万 | 0.80% |
| 258 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.78 | $65.31万 | $2.08亿 | 2.27% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Injective - 比特币
恒星币 - 比特币
应用链 - 以太坊ETH价格
Spark - 比特币
RE - 比特币行情
Gitcoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
EUR - 加密货币行情
Gitcoin - 币种排行
Uniswap - 币种排行
Quant - BTC行情
EigenCloud - 加密货币行情
Aave - 以太坊ETH价格
RWUSD - 比特币行情
狗币 - BTC行情
Prom - BTC行情
Plasma - 比特币
Official Trump - 数字货币市值
Particle - 数字货币市值
Pudgy Penguins - 比特币行情
Prom - 加密货币行情
Pendle - 币种排行
Starknet - BTC行情
KernelDAO - BTC行情
Aster - 加密货币行情
Pudgy Penguins - 比特币行情
应用链 - BTC行情
Particle - BTC行情
币安币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pendle - 比特币行情
比特币 - BTC行情
以太坊 - 以太坊ETH价格
Pyth Network - 比特币
Avalanche - 比特币行情
Pepe - 加密货币行情
Arbitrum - BTC行情
Bittensor - 比特币
United Stables - 比特币行情